Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
06-10-2021 CSX INDEX 647.62 3.03 0.47 % 647.39 650.53 646.63 44,117 513,593,260 9,822,304
06-09-2021 CSX INDEX 650.65 4.15 0.63 % 654.95 655.36 648.94 99,373 762,999,110 9,868,356
06-08-2021 CSX INDEX 654.8 0.53 0.08 % 653.84 654.92 653.14 45,193 349,177,510 9,931,200
06-07-2021 CSX INDEX 654.27 0.36 0.05 % 655.2 656.39 653.15 70,955 474,738,640 9,923,246
06-04-2021 CSX INDEX 654.63 1.03 0.16 % 654.79 655.29 653.76 31,414 310,519,130 9,928,647
06-03-2021 CSX INDEX 653.6 1.13 0.17 % 654.11 655.22 652.29 36,509 357,308,430 9,913,043
06-02-2021 CSX INDEX 654.73 2.13 0.32 % 656.91 658.4 653.67 26,059 219,608,670 9,930,213
06-01-2021 CSX INDEX 656.86 1.3 0.2 % 656.34 659.71 655.38 108,985 740,537,800 9,962,472
31-05-2021 CSX INDEX 655.56 4.09 0.63 % 653.69 656.06 651.06 56,254 476,935,510 9,942,758
28-05-2021 CSX INDEX 651.47 1.28 0.2 % 649.85 651.62 649.85 124,567 502,742,620 9,880,725