Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
20-08-2021 CSX INDEX 525.36 0.28 0.05 % 525.25 526.29 524.22 89,284 657,726,780 7,968,022
19-08-2021 CSX INDEX 525.08 1.54 0.29 % 523.07 532.71 523.07 60,962 657,810,910 7,963,838
18-08-2021 CSX INDEX 523.54 1.33 0.25 % 523.92 524.14 522.42 88,356 860,294,850 7,940,458
17-08-2021 CSX INDEX 524.87 3.24 0.61 % 527.59 527.59 524.23 112,236 1,108,710,020 7,960,600
16-08-2021 CSX INDEX 528.11 2.79 0.53 % 530.01 530.87 527.37 86,920 854,422,630 8,009,785
13-08-2021 CSX INDEX 530.9 1.68 0.32 % 532.44 533.15 530.21 138,207 994,418,610 8,052,001
08-12-2021 CSX INDEX 532.58 1.99 0.38 % 531.19 533.82 531.19 266,516 1,769,203,910 8,077,537
08-11-2021 CSX INDEX 530.59 0.26 0.05 % 530.22 531.97 530.13 76,822 730,948,240 8,047,300
08-10-2021 CSX INDEX 530.85 0.19 0.04 % 531.26 531.98 530.56 79,651 714,248,090 8,051,340
08-09-2021 CSX INDEX 531.04 0.6 0.11 % 532.32 535.15 530.61 92,523 967,814,750 8,054,135