Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
08-06-2021 CSX INDEX 531.64 1.36 0.26 % 529.64 531.67 528.51 96,463 980,922,400 8,063,256
08-05-2021 CSX INDEX 530.28 2.97 0.56 % 532.25 532.25 528.21 97,161 980,332,760 8,042,665
08-04-2021 CSX INDEX 533.25 3.01 0.56 % 534.69 535.26 531.49 113,936 1,105,231,360 8,087,691
08-03-2021 CSX INDEX 536.26 1.58 0.29 % 538.3 538.6 534.55 108,317 1,057,580,170 8,133,350
08-02-2021 CSX INDEX 537.84 2.89 0.53 % 541.63 541.63 537.84 67,151 640,123,520 8,157,288
30-07-2021 CSX INDEX 540.73 0.8 0.15 % 540.28 541.42 539.16 99,777 814,622,030 8,201,138
29-07-2021 CSX INDEX 541.53 0.58 0.11 % 540.2 543.96 539.18 68,777 692,872,770 8,213,314
28-07-2021 CSX INDEX 540.95 1.05 0.19 % 541.02 541.59 539.07 84,580 999,227,430 8,204,534
27-07-2021 CSX INDEX 542 2.54 0.47 % 544.55 544.75 541.51 58,993 607,472,690 8,220,349
26-07-2021 CSX INDEX 544.54 0.67 0.12 % 545.55 546.2 543.6 71,806 649,110,590 8,258,967