Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
09-03-2021 CSX INDEX 512.36 6.1 1.2 % 507.97 512.56 507.97 57,039 626,432,850 7,770,795
09-02-2021 CSX INDEX 506.26 3.36 0.67 % 502.85 517.55 502.28 72,663 811,112,520 7,678,347
09-01-2021 CSX INDEX 502.9 5.57 1.1 % 508.3 508.5 495.02 146,864 1,523,327,010 7,627,419
31-08-2021 CSX INDEX 508.47 3.82 0.75 % 510.93 511.73 507.18 76,706 702,457,970 7,711,854
30-08-2021 CSX INDEX 512.29 5.81 1.12 % 518.32 518.76 511.02 152,229 1,284,273,760 7,769,729
27-08-2021 CSX INDEX 518.1 1.43 0.28 % 518.96 521.53 517.06 84,402 871,818,880 7,857,919
26-08-2021 CSX INDEX 519.53 1.97 0.38 % 521.45 522.02 519.37 45,417 459,476,540 7,879,678
25-08-2021 CSX INDEX 521.5 0.31 0.06 % 521.42 522.58 520.77 50,386 541,405,340 7,909,434
24-08-2021 CSX INDEX 521.19 3.12 0.6 % 525.05 525.05 520.87 72,418 792,336,900 7,904,850
23-08-2021 CSX INDEX 524.31 1.05 0.2 % 526.09 526.7 523.76 64,560 597,752,990 7,952,120