Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
23-01-2023 GTI 3,700 10 0.27 % 3,690 3,700 3,690 491 1,815,620 148,000
20-01-2023 GTI 3,690 0 0 % 3,690 3,690 3,680 782 2,879,880 147,600
19-01-2023 GTI 3,690 10 0.27 % 3,690 3,690 3,660 688 2,532,390 147,600
18-01-2023 GTI 3,680 10 0.27 % 3,670 3,700 3,660 350 1,288,030 147,200
17-01-2023 GTI 3,670 10 0.27 % 3,680 3,690 3,660 1,003 3,676,370 146,800
16-01-2023 GTI 3,680 10 0.27 % 3,680 3,680 3,650 348 1,277,430 147,200
13-01-2023 GTI 3,670 10 0.27 % 3,640 3,690 3,640 671 2,451,100 146,800
01-12-2023 GTI 3,660 10 0.27 % 3,620 3,690 3,620 4,391 15,915,820 146,400
01-11-2023 GTI 3,670 10 0.27 % 3,660 3,670 3,650 807 2,958,680 146,800
01-10-2023 GTI 3,660 10 0.27 % 3,700 3,700 3,620 2,516 9,158,690 146,400