Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
12-12-2022 GTI 3,800 30 0.8 % 3,810 3,820 3,750 5,309 19,949,880 152,000
12-09-2022 GTI 3,770 30 0.79 % 3,800 3,830 3,750 8,891 33,775,260 150,800
12-08-2022 GTI 3,800 10 0.26 % 3,810 3,810 3,800 4,229 16,071,210 152,000
12-07-2022 GTI 3,810 0 0 % 3,810 3,810 3,810 108 411,480 152,400
12-06-2022 GTI 3,810 0 0 % 3,800 3,810 3,800 1,699 6,459,320 152,400
12-05-2022 GTI 3,810 0 0 % 3,810 3,810 3,810 222 845,820 152,400
12-02-2022 GTI 3,810 0 0 % 3,810 3,810 3,800 1,288 4,898,680 152,400
12-01-2022 GTI 3,810 0 0 % 3,810 3,810 3,800 2,774 10,543,830 152,400
30-11-2022 GTI 3,810 10 0.26 % 3,810 3,810 3,800 3,447 13,113,300 152,400
29-11-2022 GTI 3,800 30 0.78 % 3,820 3,820 3,800 1,679 6,399,340 152,000