Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
01-09-2023 GTI 3,670 10 0.27 % 3,680 3,680 3,620 3,028 11,018,220 146,800
01-06-2023 GTI 3,680 30 0.81 % 3,700 3,700 3,670 1,946 7,151,270 147,200
01-05-2023 GTI 3,710 0 0 % 3,700 3,720 3,600 6,896 25,240,810 148,400
01-04-2023 GTI 3,710 0 0 % 3,750 3,750 3,690 1,746 6,455,080 148,400
01-03-2023 GTI 3,710 10 0.27 % 3,760 3,760 3,670 4,519 16,690,250 148,400
01-02-2023 GTI 3,720 80 2.11 % 3,770 3,770 3,700 2,786 10,388,630 148,800
30-12-2022 GTI 3,800 140 3.83 % 3,650 3,900 3,640 6,359 23,535,390 152,000
29-12-2022 GTI 3,660 60 1.67 % 3,610 3,660 3,610 242 879,620 146,400
28-12-2022 GTI 3,600 60 1.64 % 3,670 3,670 3,600 4,623 16,684,000 144,000
27-12-2022 GTI 3,660 10 0.27 % 3,680 3,680 3,620 1,626 5,942,270 146,400