Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
26-12-2022 GTI 3,670 0 0 % 3,680 3,680 3,640 1,041 3,807,630 146,800
23-12-2022 GTI 3,670 70 1.94 % 3,640 3,670 3,620 830 3,027,280 146,800
22-12-2022 GTI 3,600 20 0.55 % 3,600 3,610 3,540 1,289 4,643,790 144,000
21-12-2022 GTI 3,620 50 1.36 % 3,620 3,670 3,510 17,020 61,060,900 144,800
20-12-2022 GTI 3,670 20 0.54 % 3,680 3,680 3,650 1,422 5,198,450 146,800
19-12-2022 GTI 3,690 0 0 % 3,690 3,690 3,670 458 1,685,150 147,600
16-12-2022 GTI 3,690 10 0.27 % 3,650 3,700 3,650 2,646 9,682,140 147,600
15-12-2022 GTI 3,700 0 0 % 3,670 3,700 3,670 3,788 13,959,990 148,000
14-12-2022 GTI 3,700 30 0.8 % 3,730 3,760 3,650 5,692 20,934,220 148,000
13-12-2022 GTI 3,730 70 1.84 % 3,800 3,800 3,420 19,857 72,789,330 149,200