Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
03-06-2023 GTI 3,520 40 1.12 % 3,560 3,590 3,500 6,893 24,282,040 140,800
03-03-2023 GTI 3,560 40 1.11 % 3,590 3,610 3,500 8,867 31,487,450 142,400
03-02-2023 GTI 3,600 10 0.28 % 3,600 3,620 3,590 2,052 7,387,600 144,000
03-01-2023 GTI 3,610 30 0.82 % 3,660 3,660 3,330 17,831 63,349,220 144,400
28-02-2023 GTI 3,640 50 1.36 % 3,650 3,690 3,600 12,769 46,141,540 145,600
27-02-2023 GTI 3,690 0 0 % 3,650 3,690 3,650 264 973,640 147,600
24-02-2023 GTI 3,690 10 0.27 % 3,660 3,700 3,660 878 3,225,460 147,600
23-02-2023 GTI 3,680 30 0.82 % 3,650 3,710 3,650 1,264 4,639,890 147,200
22-02-2023 GTI 3,650 20 0.54 % 3,670 3,680 3,630 1,416 5,185,140 146,000
21-02-2023 GTI 3,670 10 0.27 % 3,650 3,690 3,650 3,731 13,695,090 146,800