Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
02-02-2016 GTI 4,300 180 4.37 % 4,080 4,300 4,080 12,099 51,805,700 172,000
02-01-2016 GTI 4,120 0 0 % 0 4,120 4,120 0 0 164,800
29-01-2016 GTI 4,120 160 3.74 % 4,280 4,280 4,120 17,168 72,268,840 164,800
28-01-2016 GTI 4,280 80 106,900 % 4,000 4,280 4,000 10,079 43,116,000 171,200
27-01-2016 GTI 4 140 99.9 % 0 4,200 4,200 0 0 168,000
26-01-2016 GTI 4,060 160 101,400 % 4,060 4,060 4,060 500 2,030,000 162,400
25-01-2016 GTI 4 120 99.9 % 0 4,220 4,220 0 0 168,800
22-01-2016 GTI 4,100 0 0 % 0 4,100 4,100 0 0 164,000
21-01-2016 GTI 4,100 200 4.65 % 4,280 4,300 4,100 5,710 23,999,000 164,000
20-01-2016 GTI 4,300 120 2.87 % 4,300 4,300 4,300 10,000 43,000,000 172,000