Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
22-02-2021 GTI 3,280 20 0.61 % 3,280 3,280 3,280 136 446,080 131,200
19-02-2021 GTI 3,300 80 2.48 % 3,300 3,300 3,300 10 33,000 132,000
18-02-2021 GTI 3,220 80 2.42 % 3,300 3,300 3,220 335 1,081,500 128,800
17-02-2021 GTI 3,300 0 0 % 3,180 3,300 3,180 255 811,500 132,000
16-02-2021 GTI 3,300 100 2.94 % 3,300 3,300 3,180 432 1,377,080 132,000
15-02-2021 GTI 3,400 70 2.1 % 3,330 3,400 3,330 44 148,760 136,000
02-12-2021 GTI 3,330 10 0.3 % 3,330 3,330 3,330 32 106,560 133,200
02-11-2021 GTI 3,340 10 0.3 % 3,200 3,340 3,200 161 523,140 133,600
02-10-2021 GTI 3,330 70 2.06 % 3,270 3,330 3,200 508 1,630,610 133,200
02-09-2021 GTI 3,400 120 3.66 % 3,400 3,400 3,400 19 64,600 136,000