Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
06-09-2016 PPSP 2,860 0 142,900 % 2,860 2,860 2,860 2,000 5,720,000 205,562
06-08-2016 PPSP 2 10 99.93 % 0 2,860 2,860 0 0 205,562
06-07-2016 PPSP 2,870 10 0.35 % 2,870 2,870 2,870 15,500 44,485,000 206,281
06-06-2016 PPSP 2,860 0 0 % 0 2,860 2,860 0 0 205,562
06-03-2016 PPSP 2,860 30 1.04 % 2,880 2,880 2,860 2,300 6,582,000 205,562
06-02-2016 PPSP 2,890 0 0 % 2,880 2,890 2,880 14,000 40,326,880 207,719
31-05-2016 PPSP 2,890 0 0 % 2,890 2,890 2,890 500 1,445,000 207,719
30-05-2016 PPSP 2,890 90 0 % 2,980 2,980 2,890 24,078 71,710,090 207,719
23-04-2025 GTI 7,140 640 9.85 % 6,500 7,140 6,300 47,780 312,810,540 285,600
22-04-2025 GTI 6,500 20 0.31 % 6,460 6,500 6,320 8,251 53,344,740 260,000