Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
03-09-2021 GTI 3,400 50 1.49 % 3,400 3,400 3,350 191 645,200 136,000
03-05-2021 GTI 3,350 0 0 % 3,350 3,350 3,350 289 968,150 134,000
03-04-2021 GTI 3,350 0 0 % 3,350 3,350 3,350 11 36,850 134,000
03-03-2021 GTI 3,350 50 1.52 % 3,350 3,350 3,350 75 251,250 134,000
03-02-2021 GTI 3,300 20 0.61 % 3,300 3,400 3,280 862 2,847,280 132,000
03-01-2021 GTI 3,280 0 0 % 3,310 3,310 3,280 61 201,580 131,200
26-02-2021 GTI 3,280 0 0 % 3,200 3,280 3,200 280 907,400 131,200
25-02-2021 GTI 3,280 0 0 % 3,280 3,290 3,280 1,276 4,187,710 131,200
24-02-2021 GTI 3,280 0 0 % 3,290 3,290 3,250 342 1,115,930 131,200
23-02-2021 GTI 3,280 0 0 % 3,240 3,280 3,240 300 974,000 131,200