Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
19-08-2021 GTI 4,460 40 0.89 % 4,540 4,540 4,340 1,159 5,173,400 178,400
18-08-2021 GTI 4,500 0 0 % 4,500 4,520 4,500 3,819 17,186,060 180,000
17-08-2021 GTI 4,500 20 0.45 % 4,420 4,520 4,420 7,839 35,229,840 180,000
16-08-2021 GTI 4,480 120 2.61 % 4,460 4,640 4,360 4,083 18,246,180 179,200
13-08-2021 GTI 4,600 380 7.63 % 4,940 4,940 4,500 10,850 50,172,040 184,000
08-12-2021 GTI 4,980 160 3.32 % 5,100 5,180 4,920 23,237 117,556,660 199,200
08-11-2021 GTI 4,820 180 3.88 % 4,640 4,820 4,640 16,144 76,687,360 192,800
08-10-2021 GTI 4,640 140 3.11 % 4,460 4,700 4,460 15,998 73,616,020 185,600
08-09-2021 GTI 4,500 140 3.21 % 4,360 4,500 4,320 15,102 67,163,880 180,000
08-06-2021 GTI 4,360 40 0.93 % 4,300 4,360 4,200 13,943 60,401,300 174,400