Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
09-02-2021 GTI 4,480 0 0 % 4,480 4,500 4,400 183 809,860 179,200
09-01-2021 GTI 4,480 0 0 % 4,460 4,540 4,400 830 3,732,460 179,200
31-08-2021 GTI 4,480 60 1.36 % 4,500 4,500 4,340 150 661,240 179,200
30-08-2021 GTI 4,420 0 0 % 4,500 4,560 4,380 956 4,223,320 176,800
27-08-2021 GTI 4,420 20 0.45 % 4,400 4,600 4,380 4,209 18,686,740 176,800
26-08-2021 GTI 4,400 20 0.45 % 4,420 4,420 4,400 497 2,186,960 176,000
25-08-2021 GTI 4,420 20 0.45 % 4,400 4,420 4,400 400 1,760,340 176,800
24-08-2021 GTI 4,400 20 0.45 % 4,440 4,440 4,400 295 1,298,780 176,000
23-08-2021 GTI 4,420 80 1.84 % 4,440 4,440 4,400 1,034 4,551,340 176,800
20-08-2021 GTI 4,340 120 2.69 % 4,460 4,480 4,260 2,598 11,368,080 173,600