Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
15-03-2024 GTI 2,780 0 0 % 2,780 2,790 2,750 11 30,530 111,200
14-03-2024 GTI 2,780 10 0.36 % 2,780 2,780 2,780 244 678,320 111,200
13-03-2024 GTI 2,790 0 0 % 2,790 2,790 2,780 16 44,590 111,600
03-12-2024 GTI 2,790 0 0 % 2,790 2,790 2,790 7 19,530 111,600
03-11-2024 GTI 2,790 0 0 % 2,790 2,790 2,790 516 1,439,640 111,600
03-07-2024 GTI 2,790 20 0.72 % 2,790 2,790 2,760 21 58,260 111,600
03-06-2024 GTI 2,770 0 0 % 2,750 2,780 2,750 75 206,320 110,800
03-05-2024 GTI 2,770 30 1.07 % 2,760 2,780 2,750 2,308 6,358,000 110,800
03-04-2024 GTI 2,800 20 0.72 % 2,800 2,800 2,770 25 69,560 112,000
03-01-2024 GTI 2,780 20 0.71 % 2,780 2,780 2,780 115 319,700 111,200