Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
29-03-2024 GTI 2,720 50 1.81 % 2,740 2,760 2,500 1,267 3,391,310 108,800
28-03-2024 GTI 2,770 0 0 % 2,770 2,770 2,720 55 151,400 110,800
27-03-2024 GTI 2,770 0 0 % 2,720 2,770 2,720 56 152,560 110,800
26-03-2024 GTI 2,770 20 0.72 % 2,780 2,780 2,730 498 1,361,070 110,800
25-03-2024 GTI 2,790 10 0.36 % 2,770 2,790 2,770 36 100,040 111,600
22-03-2024 GTI 2,780 0 0 % 2,770 2,780 2,770 25 69,340 111,200
21-03-2024 GTI 2,780 20 0.72 % 2,760 2,780 2,760 433 1,195,100 111,200
20-03-2024 GTI 2,760 0 0 % 2,700 2,760 2,700 276 747,910 110,400
19-03-2024 GTI 2,760 20 0.72 % 2,750 2,770 2,750 144 396,670 110,400
18-03-2024 GTI 2,780 0 0 % 2,770 2,780 2,770 47 130,280 111,200