Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
15-02-2024 GTI 2,810 10 0.36 % 2,830 2,830 2,810 56 157,420 112,400
14-02-2024 GTI 2,800 10 0.36 % 2,780 2,800 2,780 214 595,000 112,000
13-02-2024 GTI 2,810 0 0 % 2,780 2,810 2,780 175 489,610 112,400
02-12-2024 GTI 2,810 0 0 % 2,800 2,810 2,800 20 56,030 112,400
02-09-2024 GTI 2,810 30 1.08 % 2,830 2,830 2,780 34 95,490 112,400
02-08-2024 GTI 2,780 10 0.36 % 2,780 2,790 2,780 822 2,285,220 111,200
02-07-2024 GTI 2,790 10 0.36 % 2,800 2,800 2,790 142 396,200 111,600
02-06-2024 GTI 2,800 0 0 % 2,800 2,800 2,800 7 19,600 112,000
02-05-2024 GTI 2,800 0 0 % 2,820 2,820 2,800 139 389,240 112,000
02-02-2024 GTI 2,800 0 0 % 2,760 2,800 2,760 4,363 12,091,940 112,000