Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
29-04-2019 PPSP 2,850 40 1.38 % 2,800 2,890 2,760 278 781,680 204,844
26-04-2019 PPSP 2,890 10 0.34 % 2,710 2,890 2,710 5,511 15,881,610 207,719
25-04-2019 PPSP 2,900 0 0 % 2,900 2,900 2,900 100 290,000 208,438
24-04-2019 PPSP 2,900 0 0 % 0 2,900 2,900 0 0 208,438
23-04-2019 PPSP 2,900 0 0 % 2,900 2,900 2,900 230 667,000 208,438
22-04-2019 PPSP 2,900 0 0 % 0 2,900 2,900 0 0 208,438
19-04-2019 PPSP 2,900 10 0.35 % 2,890 2,900 2,890 160 463,900 208,438
18-04-2019 PPSP 2,890 10 0.34 % 2,900 2,900 2,890 500 1,449,000 207,719
04-12-2019 PPSP 2,900 0 0 % 2,900 2,900 2,890 1,725 4,997,000 208,438
04-11-2019 PPSP 2,900 0 0 % 2,900 2,900 2,900 137 397,300 208,438