Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
04-12-2024 GTI 2,360 10 0.43 % 2,350 2,360 2,310 98 219,210 94,400
04-11-2024 GTI 2,350 0 0 % 2,350 2,350 2,350 1,928 4,530,800 94,000
04-10-2024 GTI 2,350 30 1.29 % 2,320 2,350 2,300 6,376 14,913,910 94,000
04-09-2024 GTI 2,320 0 0 % 2,320 2,320 2,310 2,152 4,991,780 92,800
04-08-2024 GTI 2,320 10 0.43 % 2,310 2,320 2,150 3,422 7,889,350 92,800
04-05-2024 GTI 2,310 250 9.77 % 2,510 2,510 2,310 35,032 81,863,350 92,400
04-04-2024 GTI 2,560 90 3.4 % 2,600 2,600 2,550 4,426 11,449,100 102,400
04-03-2024 GTI 2,650 60 2.21 % 2,640 2,650 2,560 1,969 5,190,750 106,000
04-02-2024 GTI 2,710 10 0.37 % 2,700 2,710 2,670 343 927,610 108,400
04-01-2024 GTI 2,720 0 0 % 2,720 2,720 2,720 3 8,160 108,800