Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
29-02-2024 GTI 2,800 10 0.36 % 2,800 2,800 2,760 96 266,120 112,000
28-02-2024 GTI 2,790 10 0.36 % 2,800 2,800 2,770 20 55,710 111,600
27-02-2024 GTI 2,800 0 0 % 2,800 2,800 2,760 95 262,790 112,000
26-02-2024 GTI 2,800 20 0.72 % 2,780 2,800 2,760 1,023 2,845,530 112,000
23-02-2024 GTI 2,780 20 0.71 % 2,810 2,810 2,780 126 353,210 111,200
22-02-2024 GTI 2,800 0 0 % 2,790 2,800 2,780 71 198,500 112,000
21-02-2024 GTI 2,800 10 0.36 % 2,790 2,810 2,790 220 615,730 112,000
20-02-2024 GTI 2,790 10 0.36 % 2,790 2,790 2,790 208 580,320 111,600
19-02-2024 GTI 2,780 20 0.71 % 2,780 2,810 2,750 3,126 8,680,420 111,200
16-02-2024 GTI 2,800 10 0.36 % 2,830 2,830 2,790 282 789,380 112,000