Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
28-11-2024 GTI 5,240 20 0.38 % 5,280 5,280 5,120 13,569 70,107,500 209,600
27-11-2024 GTI 5,260 100 1.94 % 5,280 5,280 5,180 9,521 50,003,120 210,400
26-11-2024 GTI 5,160 100 1.9 % 5,340 5,400 5,140 16,914 88,512,160 206,400
25-11-2024 GTI 5,260 20 0.38 % 5,280 5,300 5,100 10,966 57,273,800 210,400
22-11-2024 GTI 5,280 40 0.75 % 5,320 5,320 5,200 8,341 43,886,220 211,200
21-11-2024 GTI 5,320 0 0 % 5,380 5,400 5,180 17,633 92,954,700 212,800
20-11-2024 GTI 5,320 220 4.31 % 5,400 5,460 5,120 10,502 55,022,920 212,800
19-11-2024 GTI 5,100 160 3.24 % 5,060 5,100 4,960 23,683 119,301,260 204,000
18-11-2024 GTI 4,940 20 0.4 % 4,960 4,960 4,900 4,478 22,094,620 197,600
13-11-2024 GTI 4,960 40 0.81 % 5,120 5,120 4,960 9,171 45,855,300 198,400