Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
26-12-2024 GTI 5,040 20 0.4 % 5,040 5,040 4,980 614 3,070,980 201,600
25-12-2024 GTI 5,020 0 0 % 5,020 5,040 4,900 4,883 24,280,440 200,800
24-12-2024 GTI 5,020 20 0.4 % 5,040 5,040 5,000 5,410 27,160,320 200,800
23-12-2024 GTI 5,040 20 0.4 % 5,040 5,040 5,000 3,849 19,367,920 201,600
20-12-2024 GTI 5,060 40 0.78 % 5,080 5,080 5,000 3,994 20,030,600 202,400
19-12-2024 GTI 5,100 0 0 % 5,080 5,100 5,080 2,213 11,266,100 204,000
18-12-2024 GTI 5,100 20 0.39 % 5,000 5,100 5,000 2,775 14,055,900 204,000
17-12-2024 GTI 5,120 0 0 % 5,120 5,140 5,040 3,074 15,733,680 204,800
16-12-2024 GTI 5,120 20 0.39 % 5,100 5,120 5,020 7,923 40,619,740 204,800
13-12-2024 GTI 5,100 0 0 % 5,100 5,180 5,020 3,455 17,726,360 204,000