Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
11-12-2024 GTI 4,920 120 2.5 % 5,000 5,000 4,800 7,059 34,889,460 196,800
11-11-2024 GTI 4,800 400 9.09 % 4,400 4,800 4,360 24,432 114,740,120 192,000
11-08-2024 GTI 4,400 40 0.92 % 4,360 4,400 4,300 13,243 57,828,300 176,000
11-07-2024 GTI 4,360 60 1.4 % 4,380 4,380 4,300 12,495 54,556,640 174,400
11-06-2024 GTI 4,300 20 0.46 % 4,300 4,300 4,260 3,294 14,081,040 172,000
11-05-2024 GTI 4,320 100 2.37 % 4,220 4,320 4,100 6,267 27,037,080 172,800
11-04-2024 GTI 4,220 20 0.48 % 4,200 4,260 4,060 7,572 31,639,880 168,800
11-01-2024 GTI 4,200 80 1.87 % 4,280 4,280 4,200 542 2,287,100 168,000
31-10-2024 GTI 4,280 20 0.47 % 4,280 4,280 4,240 478 2,040,060 171,200
30-10-2024 GTI 4,260 20 0.47 % 4,280 4,280 4,240 860 3,659,400 170,400