Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
13-01-2025 GTI 5,040 0 0 % 5,000 5,040 5,000 2,825 14,169,160 201,600
01-10-2025 GTI 5,040 0 0 % 5,000 5,040 4,940 2,621 13,118,320 201,600
01-09-2025 GTI 5,040 0 0 % 5,000 5,040 5,000 2,148 10,763,220 201,600
01-08-2025 GTI 5,040 0 0 % 5,020 5,040 5,000 2,451 12,304,000 201,600
01-06-2025 GTI 5,040 40 0.79 % 5,000 5,040 4,980 2,781 13,929,260 201,600
01-03-2025 GTI 5,080 0 0 % 5,060 5,080 4,980 3,204 16,094,340 203,200
01-02-2025 GTI 5,080 0 0 % 5,080 5,100 4,960 4,101 20,512,000 203,200
31-12-2024 GTI 5,080 60 1.2 % 5,040 5,080 4,940 7,334 36,975,340 203,200
30-12-2024 GTI 5,020 40 0.79 % 5,040 5,040 4,900 6,694 33,342,900 200,800
27-12-2024 GTI 5,060 20 0.4 % 5,040 5,060 4,940 2,400 12,061,240 202,400