Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
10-11-2024 GTI 4,140 60 1.47 % 4,060 4,140 4,020 6,206 25,593,140 165,600
10-10-2024 GTI 4,080 0 0 % 4,080 4,080 4,020 3,447 14,046,400 163,200
10-09-2024 GTI 4,080 60 1.49 % 4,060 4,080 3,720 18,166 73,162,600 163,200
10-08-2024 GTI 4,020 20 0.5 % 4,040 4,040 3,990 890 3,574,140 160,800
10-07-2024 GTI 4,040 20 0.49 % 3,950 4,080 3,950 8,388 33,402,450 161,600
10-04-2024 GTI 4,060 0 0 % 4,100 4,100 3,960 2,636 10,679,810 162,400
30-09-2024 GTI 4,060 20 0.5 % 4,040 4,060 4,000 7,984 32,189,040 162,400
27-09-2024 GTI 4,040 0 0 % 4,060 4,080 3,950 4,159 16,804,390 161,600
26-09-2024 GTI 4,040 20 0.5 % 4,000 4,040 3,910 7,856 31,332,680 161,600
25-09-2024 GTI 4,020 60 1.47 % 3,900 4,060 3,900 6,409 25,701,390 160,800