Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
28-10-2024 GTI 4,280 20 0.47 % 4,320 4,320 4,220 5,782 24,573,400 171,200
25-10-2024 GTI 4,300 0 0 % 4,340 4,340 4,240 3,951 16,882,880 172,000
24-10-2024 GTI 4,300 80 1.9 % 4,220 4,300 4,220 3,236 13,856,200 172,000
23-10-2024 GTI 4,220 40 0.96 % 4,180 4,220 4,120 5,497 22,986,680 168,800
22-10-2024 GTI 4,180 20 0.48 % 4,160 4,180 4,120 536 2,214,360 167,200
21-10-2024 GTI 4,200 0 0 % 4,140 4,200 4,120 2,638 11,022,920 168,000
18-10-2024 GTI 4,200 40 0.96 % 4,140 4,200 4,020 12,587 52,328,940 168,000
17-10-2024 GTI 4,160 0 0 % 4,140 4,160 4,120 2,180 9,065,100 166,400
16-10-2024 GTI 4,160 40 0.97 % 4,120 4,160 4,000 8,982 37,267,640 166,400
14-10-2024 GTI 4,120 20 0.48 % 4,100 4,120 4,100 3,660 15,074,280 164,800