Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
19-06-2026 PAS 13,980 180 1.3 % 13,800 14,000 13,800 6,492 90,349,060 6,295,234
17-06-2026 PAS 13,800 20 0.14 % 13,800 13,920 13,780 5,963 82,516,540 6,214,179
16-06-2026 PAS 13,820 20 0.14 % 13,800 13,820 13,800 451 6,228,860 6,223,185
15-06-2026 PAS 13,800 20 0.14 % 13,820 13,840 13,800 1,375 18,990,340 6,214,179
23-06-2026 PPSP 2,020 10 0.5 % 2,010 2,020 2,010 4,825 9,701,780 145,188
22-06-2026 PPSP 2,010 0 0 % 2,010 2,020 2,000 19,855 39,995,880 144,469
19-06-2026 PPSP 2,010 10 0.5 % 2,020 2,020 2,000 22,769 45,659,940 144,469
17-06-2026 PPSP 2,020 10 0.5 % 2,010 2,020 2,010 6,890 13,875,830 145,188
16-06-2026 PPSP 2,010 10 0.5 % 2,020 2,020 2,000 3,670 7,378,670 144,469
15-06-2026 PPSP 2,020 0 0 % 2,020 2,020 2,000 7,244 14,575,720 145,188