Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
19-06-2026 CSX INDEX 443.12 1.46 0.33 % 441.82 443.16 441.04 294,964 1,621,313,690 12,165,581
17-06-2026 CSX INDEX 441.66 0.16 0.04 % 441.44 442.38 440.39 185,816 995,551,010 12,127,032
16-06-2026 CSX INDEX 441.5 1.32 0.3 % 440.24 441.65 439.16 149,859 823,435,150 12,120,635
15-06-2026 CSX INDEX 440.18 0.72 0.16 % 439.78 441.24 438.53 128,618 765,157,110 12,089,241
12-06-2026 PICASSO CITY GARDEN 3,820 20 0.53 % 3,800 3,830 3,790 348 1,322,020 209,745
11-06-2026 PICASSO CITY GARDEN 3,800 20 0.52 % 3,820 3,820 3,790 793 3,013,610 208,647
10-06-2026 PICASSO CITY GARDEN 3,820 40 1.04 % 3,850 3,850 3,790 1,789 6,825,300 209,745
09-06-2026 PICASSO CITY GARDEN 3,860 100 2.66 % 3,780 3,900 3,770 5,366 20,508,030 211,941
08-06-2026 PICASSO CITY GARDEN 3,760 40 1.08 % 3,760 3,800 3,730 1,383 5,199,620 206,450
05-06-2026 PICASSO CITY GARDEN 3,720 30 0.8 % 3,750 3,750 3,700 2,358 8,744,520 204,254