Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
19-06-2026 DBDE 2,110 0 0 % 2,100 2,110 2,090 22,301 46,800,000 38,954
17-06-2026 DBDE 2,110 0 0 % 2,100 2,110 2,090 14,252 29,928,680 38,954
16-06-2026 DBDE 2,110 0 0 % 2,100 2,120 2,090 9,917 20,898,720 38,954
15-06-2026 DBDE 2,110 0 0 % 2,110 2,110 2,100 1,391 2,924,980 38,954
23-06-2026 MJQE 2,170 0 0 % 2,160 2,170 2,160 42,420 91,842,650 703,209
22-06-2026 MJQE 2,170 10 0.46 % 2,160 2,170 2,160 37,135 80,345,780 703,209
19-06-2026 MJQE 2,160 0 0 % 2,160 2,170 2,160 48,665 105,302,670 699,969
17-06-2026 MJQE 2,160 0 0 % 2,160 2,170 2,150 32,293 69,834,840 699,969
16-06-2026 MJQE 2,160 10 0.47 % 2,160 2,170 2,150 28,510 61,551,580 699,969
15-06-2026 MJQE 2,150 10 0.46 % 2,160 2,160 2,150 10,361 22,363,850 696,728