Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
16-06-2026 PEPC 2,710 40 1.5 % 2,670 2,900 2,670 608 1,656,740 203,101
15-06-2026 PEPC 2,670 40 1.48 % 2,710 2,710 2,570 1,387 3,604,280 200,103
23-06-2026 ABC 7,340 20 0.27 % 7,360 7,360 7,320 64,220 471,495,840 3,179,417
22-06-2026 ABC 7,360 80 1.1 % 7,280 7,400 7,280 174,610 1,282,587,820 3,188,080
19-06-2026 ABC 7,280 60 0.83 % 7,240 7,280 7,220 160,016 1,159,703,100 3,153,427
17-06-2026 ABC 7,220 20 0.28 % 7,200 7,220 7,180 92,212 665,027,440 3,127,437
16-06-2026 ABC 7,200 20 0.28 % 7,180 7,200 7,180 86,496 622,439,960 3,118,774
15-06-2026 ABC 7,180 20 0.28 % 7,160 7,200 7,160 87,383 627,266,180 3,110,110
23-06-2026 PAS 14,020 20 0.14 % 13,980 14,020 13,980 8,728 122,163,200 6,313,246
22-06-2026 PAS 14,000 20 0.14 % 13,900 14,000 13,900 4,732 66,231,420 6,304,240