Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
23-06-2026 CGSM 2,740 10 0.37 % 2,740 2,740 2,730 5,640 15,425,230 5,368,403
22-06-2026 CGSM 2,730 10 0.37 % 2,720 2,740 2,720 13,131 35,790,360 5,348,810
19-06-2026 CGSM 2,720 0 0 % 2,720 2,720 2,710 11,686 31,735,640 5,329,218
17-06-2026 CGSM 2,720 0 0 % 2,730 2,730 2,710 16,993 46,284,250 5,329,218
16-06-2026 CGSM 2,720 10 0.37 % 2,710 2,720 2,700 5,753 15,602,590 5,329,218
15-06-2026 CGSM 2,710 10 0.37 % 2,700 2,720 2,690 10,812 29,187,310 5,309,625
23-06-2026 PEPC 2,640 10 0.38 % 2,650 2,650 2,610 484 1,272,050 197,855
22-06-2026 PEPC 2,650 40 1.49 % 2,680 2,680 2,610 813 2,131,330 198,604
19-06-2026 PEPC 2,690 10 0.37 % 2,610 2,690 2,600 715 1,860,140 201,602
17-06-2026 PEPC 2,680 30 1.11 % 2,710 2,710 2,620 1,108 2,920,060 200,853