Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
16-06-2026 PPAP 13,700 0 0 % 13,700 13,700 13,680 411 5,624,440 1,568,013
15-06-2026 PPAP 13,700 0 0 % 13,700 13,700 13,660 340 4,655,200 1,568,013
23-06-2026 PWSA 6,320 40 0.64 % 6,260 6,320 6,260 25,296 158,824,320 3,021,428
22-06-2026 PWSA 6,280 0 0 % 6,280 6,280 6,260 12,260 76,867,700 3,002,305
19-06-2026 PWSA 6,280 0 0 % 6,280 6,280 6,260 14,223 89,091,860 3,002,305
17-06-2026 PWSA 6,280 0 0 % 6,280 6,280 6,260 8,075 50,640,040 3,002,305
16-06-2026 PWSA 6,280 0 0 % 6,260 6,280 6,260 10,264 64,373,100 3,002,305
15-06-2026 PWSA 6,280 20 0.32 % 6,300 6,300 6,260 4,053 25,454,000 3,002,305
23-06-2026 CSX INDEX 445.8 0.62 0.14 % 445.72 445.91 444.32 162,584 925,273,450 12,235,686
22-06-2026 CSX INDEX 445.18 2.06 0.46 % 442.86 445.97 442.86 292,755 1,702,393,960 12,220,535