Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
16-06-2026 PICASSO CITY GARDEN 3,820 70 1.8 % 3,890 3,890 3,820 1,181 4,520,370 209,745
15-06-2026 PICASSO CITY GARDEN 3,890 70 1.83 % 3,830 3,920 3,830 3,536 13,581,450 213,588
23-06-2026 JSL 2,160 10 0.47 % 2,170 2,190 2,140 2,683 5,794,090 55,534
22-06-2026 JSL 2,150 20 0.92 % 2,170 2,170 2,140 3,302 7,107,470 55,277
19-06-2026 JSL 2,170 20 0.91 % 2,190 2,190 2,150 2,668 5,763,940 55,791
17-06-2026 JSL 2,190 0 0 % 2,190 2,210 2,150 4,920 10,665,380 56,305
16-06-2026 JSL 2,190 10 0.45 % 2,200 2,220 2,170 1,356 2,958,160 56,305
15-06-2026 JSL 2,200 10 0.46 % 2,190 2,200 2,170 580 1,263,260 56,562
23-06-2026 DBDE 2,130 10 0.47 % 2,120 2,130 2,120 2,784 5,902,320 39,323
22-06-2026 DBDE 2,120 10 0.47 % 2,110 2,120 2,090 20,787 43,831,770 39,138