Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
09-07-2026 PPAP 13,340 60 0.45 % 13,400 13,400 13,280 6,964 92,700,800 1,526,809
08-07-2026 PPAP 13,400 0 0 % 13,400 13,420 13,300 22,842 299,377,620 1,533,677
07-07-2026 PPAP 13,400 80 0.6 % 13,380 13,420 13,320 2,634 35,217,020 1,533,677
09-07-2026 PWSA 6,360 20 0.32 % 6,340 6,360 6,320 4,288 27,171,880 3,040,551
08-07-2026 PWSA 6,340 20 0.31 % 6,360 6,360 6,340 1,548 9,829,020 3,030,990
07-07-2026 PWSA 6,360 20 0.31 % 6,380 6,380 6,360 4,170 26,527,140 3,040,551
09-07-2026 CSX INDEX 451.41 2.25 0.5 % 450.15 451.43 448.77 95,499 663,706,280 12,385,705
08-07-2026 CSX INDEX 449.16 3.62 0.8 % 451.65 452 447.77 137,844 885,759,860 12,325,520
07-07-2026 CSX INDEX 452.78 0.79 0.17 % 454.42 454.42 452.08 144,502 683,682,370 12,423,327
06-07-2026 PICASSO CITY GARDEN 3,840 10 0.26 % 3,830 3,840 3,820 1,004 3,840,890 210,843