Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
24-07-2026 JSL 2,120 30 1.44 % 2,090 2,120 2,040 6,087 12,555,330 54,505
23-07-2026 JSL 2,090 0 0 % 2,090 2,100 2,000 1,057 2,188,960 53,734
22-07-2026 JSL 2,090 0 0 % 2,090 2,100 2,070 1,743 3,619,010 53,734
24-07-2026 DBDE 2,160 0 0 % 2,160 2,160 2,150 1,574 3,394,840 39,877
23-07-2026 DBDE 2,160 10 0.47 % 2,150 2,170 2,150 21,759 46,928,090 39,877
22-07-2026 DBDE 2,150 10 0.47 % 2,140 2,150 2,130 5,866 12,542,520 39,692
24-07-2026 MJQE 2,040 20 0.99 % 2,030 2,040 2,020 9,683 19,712,620 661,081
23-07-2026 MJQE 2,020 10 0.49 % 2,030 2,040 2,020 17,226 34,967,150 654,600
22-07-2026 MJQE 2,030 10 0.49 % 2,040 2,040 2,020 33,161 67,302,760 657,841
24-07-2026 CGSM 2,880 20 0.7 % 2,860 2,880 2,860 12,691 36,494,930 5,642,701