Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
26-08-2022 PEPC 3,130 20 0.63 % 3,150 3,150 3,100 70 217,510 234,578
25-08-2022 PEPC 3,150 10 0.32 % 3,090 3,150 3,090 211 652,300 236,077
24-08-2022 PEPC 3,160 60 1.94 % 3,190 3,190 3,100 88 273,610 236,826
23-08-2022 PEPC 3,100 0 0 % 3,130 3,130 3,100 612 1,907,240 232,330
22-08-2022 PEPC 3,100 70 2.21 % 3,150 3,150 3,100 130 405,500 232,330
19-08-2022 PEPC 3,170 0 0 % 3,170 3,170 3,130 124 392,480 237,576
18-08-2022 PEPC 3,170 0 0 % 3,170 3,170 3,170 4 12,680 237,576
17-08-2022 PEPC 3,170 10 0.31 % 3,170 3,170 3,130 73 228,650 237,576
16-08-2022 PEPC 3,180 10 0.31 % 3,180 3,180 3,100 1,060 3,289,150 238,325
15-08-2022 PEPC 3,190 20 0.63 % 3,210 3,210 3,150 361 1,151,090 239,075