Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
04-04-2016 CSX INDEX 389.53 1.78 0.46 % 387.75 389.53 387.75 380 1,826,000 699,213
04-01-2016 CSX INDEX 387.75 1.93 0.5 % 389.68 389.68 387.75 3,731 18,248,660 696,013
31-03-2016 CSX INDEX 389.68 0.44 0.11 % 389.24 389.68 389.24 74 402,560 699,491
30-03-2016 CSX INDEX 389.24 4.54 1.18 % 384.7 389.24 384.7 1,717 8,404,660 698,691
29-03-2016 CSX INDEX 384.7 1.94 0.5 % 386.64 387.61 383.73 2,617 13,211,460 690,547
28-03-2016 CSX INDEX 386.64 0.21 0.05 % 386.85 389.76 386.64 21,260 85,676,460 694,026
25-03-2016 CSX INDEX 386.85 1.78 0.46 % 385.07 386.85 384.39 1,935 8,672,260 694,408
24-03-2016 CSX INDEX 385.07 0.89 0.23 % 385.96 388.19 385.07 12,296 50,565,680 691,208
23-03-2016 CSX INDEX 385.96 0 0 % 385.96 385.96 385.96 410 2,238,600 692,808
22-03-2016 CSX INDEX 385.96 1.34 0.35 % 387.3 387.74 385.96 17,669 71,900,300 692,808