Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
11-02-2016 CSX INDEX 319.13 0.77 0.24 % 319.13 319.13 319.13 1,603 6,732,600 720,589
11-01-2016 CSX INDEX 318.36 0 0 % 320.92 320.92 316.52 1,150 3,446,000 718,850
31-10-2016 CSX INDEX 318.36 2.12 0.66 % 318.36 318.36 318.36 5,269 12,598,620 718,850
28-10-2016 CSX INDEX 320.48 3.34 1.03 % 323.82 323.82 320.48 897 2,507,860 723,650
27-10-2016 CSX INDEX 323.82 5.39 1.64 % 329.21 329.21 323.82 20,496 81,795,700 731,177
26-10-2016 CSX INDEX 329.21 0 0 % 329.21 329.21 329.21 2,520 6,356,000 743,353
25-10-2016 CSX INDEX 329.21 0.74 0.22 % 329.95 329.95 329.06 12,711 61,586,300 743,353
21-10-2016 CSX INDEX 329.95 3.08 0.94 % 326.87 329.95 324.48 15,969 53,170,680 745,024
20-10-2016 CSX INDEX 326.87 1.61 0.49 % 328.48 328.48 326.87 829 3,850,800 738,066
19-10-2016 CSX INDEX 328.48 3.14 0.95 % 331.62 331.62 328.48 1,486 6,215,200 741,721