Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
21-11-2012 CSX INDEX 666.67 5.37 0.8 % 672.04 672.04 666.67 321 1,990,200 539,234
16-11-2012 CSX INDEX 672.04 5.37 0.81 % 666.67 672.04 666.67 1,300 8,125,000 543,582
15-11-2012 CSX INDEX 666.67 0 0 % 666.67 666.67 666.67 9,729 60,319,800 539,234
14-11-2012 CSX INDEX 666.67 0 0 % 666.67 666.67 666.67 30,031 186,192,200 539,234
13-11-2012 CSX INDEX 666.67 0 0 % 666.67 666.67 666.67 38,951 241,496,200 539,234
11-12-2012 CSX INDEX 666.67 0 0 % 666.67 666.67 666.67 4,501 27,906,200 539,234
11-08-2012 CSX INDEX 666.67 0 0 % 666.67 666.67 666.67 13,707 84,983,400 539,234
11-07-2012 CSX INDEX 666.67 0 0 % 666.67 666.67 666.67 0 0 539,234
11-06-2012 CSX INDEX 666.67 0 0 % 666.67 666.67 666.67 17,771 110,180,200 539,234
11-05-2012 CSX INDEX 666.67 0 0 % 666.67 666.67 666.67 6,100 37,820,000 539,234