Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
16-09-2015 CSX INDEX 434.46 6.3 1.47 % 428.16 434.46 422.91 3,123 15,580,040 661,860
15-09-2015 CSX INDEX 428.16 3.68 0.85 % 428.16 431.84 428.16 700 3,500,000 657,860
14-09-2015 CSX INDEX 431.84 6.3 1.48 % 421.86 431.84 421.86 742 3,600,260 657,860
09-11-2015 CSX INDEX 425.54 3.42 0.8 % 428.96 428.96 425.54 0 0 648,260
09-10-2015 CSX INDEX 428.96 5.25 1.21 % 434.21 434.21 428.96 905 4,434,500 653,479
09-09-2015 CSX INDEX 434.21 8.08 1.9 % 426.13 434.21 426.13 0 0 661,479
09-08-2015 CSX INDEX 426.13 5.78 1.38 % 420.35 426.13 420.35 1,990 10,149,000 649,163
09-07-2015 CSX INDEX 420.35 5.78 1.39 % 414.57 420.35 414.57 0 0 640,363
09-04-2015 CSX INDEX 414.57 4.13 1.01 % 410.44 414.57 410.44 85 425,500 631,563
09-03-2015 CSX INDEX 410.44 6.3 1.51 % 416.74 416.74 410.44 3,304 15,799,040 625,266