Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
22-11-2016 CSX INDEX 328.99 0.96 0.29 % 329.95 329.95 328.99 1,121 3,321,280 742,852
21-11-2016 CSX INDEX 329.95 1.79 0.54 % 331.48 332.25 328.49 62,034 264,583,310 745,030
18-11-2016 CSX INDEX 331.74 4.11 1.25 % 327.63 331.74 327.63 13,758 57,377,980 749,070
17-11-2016 CSX INDEX 327.63 1.32 0.4 % 326.31 327.63 326.31 530 1,912,600 739,797
11-11-2016 CSX INDEX 326.31 2.31 0.71 % 324 326.31 323.23 96,537 403,474,020 736,816
11-10-2016 CSX INDEX 324 0.53 0.16 % 323.47 324 323.47 0 0 731,601
11-08-2016 CSX INDEX 323.47 1.42 0.44 % 322.05 323.47 322.05 0 0 730,401
11-07-2016 CSX INDEX 322.05 2.05 0.64 % 320 322.05 320 300 1,242,000 727,201
11-04-2016 CSX INDEX 320 1.94 0.61 % 318.06 320 318.06 2,020 5,226,000 722,571
11-03-2016 CSX INDEX 318.06 1.07 0.34 % 319.68 319.68 316.82 4,724 19,977,440 718,171