Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
26-01-2016 CSX INDEX 382.08 4.03 1.04 % 386.11 386.11 382.08 2,000 9,850,000 685,850
25-01-2016 CSX INDEX 386.11 3.64 0.95 % 382.28 386.11 382.28 1,861 9,827,080 693,077
22-01-2016 CSX INDEX 382.47 1.15 0.3 % 381.32 382.47 381.32 1,708 9,217,600 686,538
21-01-2016 CSX INDEX 381.32 14.14 3.58 % 385.77 386.74 381.32 9,314 41,512,160 684,469
20-01-2016 CSX INDEX 395.46 2.67 0.68 % 392.79 395.46 392.79 11,944 53,325,600 709,864
19-01-2016 CSX INDEX 392.79 4.01 1.03 % 388.78 392.79 387.63 5,816 28,230,800 705,064
18-01-2016 CSX INDEX 388.78 9.69 2.43 % 388.78 388.78 388.32 7,540 40,010,920 697,864
15-01-2016 CSX INDEX 398.47 2.92 0.73 % 401.39 401.39 398.47 1,550 8,300,000 715,259
14-01-2016 CSX INDEX 401.39 0.89 0.22 % 401.39 401.39 400.7 7,479 35,333,900 720,500
13-01-2016 CSX INDEX 400.5 4.91 1.21 % 405.41 405.41 400.5 9,763 39,813,040 718,900