Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
18-03-2013 CSX INDEX 701.08 0 0 % 701.08 701.08 701.08 0 0 567,065
15-03-2013 CSX INDEX 701.08 0 0 % 701.08 701.08 701.08 354 2,308,080 567,065
14-03-2013 CSX INDEX 701.08 0 0 % 701.08 701.08 701.08 492 3,207,840 567,065
13-03-2013 CSX INDEX 701.08 2.16 0.31 % 698.92 701.08 698.92 30,900 200,858,000 567,065
03-12-2013 CSX INDEX 698.92 6.46 0.92 % 698.92 698.92 698.92 23,984 155,896,000 565,326
03-11-2013 CSX INDEX 705.38 6.46 0.92 % 698.92 705.38 698.92 817 5,313,500 570,544
03-07-2013 CSX INDEX 698.92 0 0 % 704.3 704.3 698.92 17,571 114,719,800 565,326
03-06-2013 CSX INDEX 698.92 0 0 % 698.92 698.92 698.92 23,073 149,974,500 565,326
03-05-2013 CSX INDEX 698.92 0 0 % 698.92 698.92 698.92 11,027 71,675,500 565,326
03-04-2013 CSX INDEX 698.92 5.38 0.76 % 704.3 704.3 698.92 12,350 80,392,500 565,326