Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
03-10-2016 CSX INDEX 386.41 0.31 0.08 % 386.72 386.72 382.84 3,000 14,532,000 693,608
03-09-2016 CSX INDEX 386.72 4.01 1.03 % 386.27 388.05 386.27 4,663 19,060,110 694,166
03-07-2016 CSX INDEX 390.73 0 0 % 390.73 390.73 390.28 21,328 87,870,880 701,366
03-04-2016 CSX INDEX 390.73 0 0 % 390.73 390.73 390.73 1,200 6,436,000 701,366
03-03-2016 CSX INDEX 390.73 0 0 % 390.73 390.73 390.73 794 4,164,720 701,366
03-02-2016 CSX INDEX 390.73 0.97 0.25 % 391.7 391.7 390.73 8,759 36,513,340 701,366
03-01-2016 CSX INDEX 391.7 0.69 0.18 % 391.01 391.7 391.01 9,490 41,964,400 703,105
29-02-2016 CSX INDEX 391.01 1.31 0.34 % 389.7 391.93 389.7 6,905 29,938,100 701,864
26-02-2016 CSX INDEX 389.7 2.62 0.68 % 387.08 389.7 384.85 5,348 23,835,400 699,519
25-02-2016 CSX INDEX 387.08 4.46 1.14 % 391.54 391.54 387.08 9,787 43,596,960 694,821