Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
04-01-2013 CSX INDEX 705.38 2.15 0.31 % 703.23 705.38 703.23 10,000 65,600,000 570,544
29-03-2013 CSX INDEX 703.23 0 0 % 698.92 703.23 698.92 14,216 92,804,400 568,804
28-03-2013 CSX INDEX 703.23 0 0 % 701.08 703.23 701.08 44,889 293,508,860 568,804
27-03-2013 CSX INDEX 703.23 2.15 0.31 % 701.08 703.23 701.08 23,120 151,184,800 568,804
26-03-2013 CSX INDEX 701.08 2.15 0.31 % 701.08 703.23 701.08 10,980 71,789,600 567,065
25-03-2013 CSX INDEX 703.23 2.15 0.31 % 701.08 703.23 701.08 26,105 170,714,300 568,804
22-03-2013 CSX INDEX 701.08 2.16 0.31 % 698.92 701.08 698.92 0 0 567,065
21-03-2013 CSX INDEX 698.92 0 0 % 698.92 698.92 698.92 1,021 6,636,500 565,326
20-03-2013 CSX INDEX 698.92 4.31 0.61 % 701.08 701.08 698.92 8,661 56,431,060 565,326
19-03-2013 CSX INDEX 703.23 2.15 0.31 % 701.08 703.23 698.92 44,042 287,865,680 568,804