Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
01-12-2016 CSX INDEX 405.41 3.56 0.89 % 401.85 405.41 401.85 2,300 12,650,000 727,727
01-11-2016 CSX INDEX 401.85 3.78 0.93 % 405.86 405.86 400.7 7,950 41,730,000 721,327
01-08-2016 CSX INDEX 405.63 0.23 0.06 % 405.86 405.86 401.85 1,960 10,187,000 728,113
01-06-2016 CSX INDEX 405.86 2.01 0.5 % 403.85 405.86 403.85 8,500 46,750,000 728,527
01-05-2016 CSX INDEX 403.85 1.06 0.26 % 404.91 404.91 400.07 10,000 54,040,000 724,913
01-04-2016 CSX INDEX 404.91 5.81 1.46 % 399.1 404.91 399.1 8,947 47,022,600 726,824
31-12-2015 CSX INDEX 399.1 4.32 1.09 % 402.14 402.14 399.1 11,680 61,405,880 716,388
30-12-2015 CSX INDEX 394.78 4.85 1.24 % 394.78 394.78 394.78 11,644 59,024,000 708,630
29-12-2015 CSX INDEX 389.93 0.91 0.23 % 389.93 389.93 389.93 14,684 70,715,600 699,933
28-12-2015 CSX INDEX 389.02 5.66 1.43 % 394.68 394.68 389.02 10,195 44,058,500 698,300