Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
24-02-2016 CSX INDEX 391.54 1.12 0.29 % 389.76 391.54 389.53 8,190 41,507,000 702,821
23-02-2016 CSX INDEX 392.66 0.3 0.08 % 393.4 393.4 392.43 128,953 627,967,500 704,840
19-02-2016 CSX INDEX 392.96 0 0 % 392.96 392.96 392.73 2,000 10,900,000 705,366
18-02-2016 CSX INDEX 392.96 0.44 0.11 % 393.4 393.4 392.96 2,000 10,920,000 705,366
17-02-2016 CSX INDEX 393.4 1.49 0.38 % 394.89 394.89 393.4 2,582 13,789,440 706,166
16-02-2016 CSX INDEX 394.89 2.22 0.57 % 392.67 394.89 391.98 1,200 6,492,000 708,845
15-02-2016 CSX INDEX 392.67 0.97 0.25 % 386.85 392.67 386.85 5,570 26,917,000 704,845
02-12-2016 CSX INDEX 391.7 0.23 0.06 % 391.93 391.93 391.01 1,714 9,066,600 703,105
02-11-2016 CSX INDEX 391.93 0.45 0.11 % 391.48 391.93 390.56 2,050 11,074,000 703,519
02-10-2016 CSX INDEX 391.48 0 0 % 391.48 391.48 391.48 3,598 18,326,200 702,719