Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
04-07-2016 CSX INDEX 387.46 2.46 0.63 % 389.92 390.36 387.01 56,022 223,073,020 695,491
04-06-2016 CSX INDEX 389.92 4.4 1.14 % 385.52 390.36 385.52 2,940 13,562,000 699,910
04-05-2016 CSX INDEX 385.52 4.01 1.03 % 389.53 389.53 385.52 1,317 5,466,640 692,013
04-04-2016 CSX INDEX 389.53 1.78 0.46 % 387.75 389.53 387.75 380 1,826,000 699,213
04-01-2016 CSX INDEX 387.75 1.93 0.5 % 389.68 389.68 387.75 3,731 18,248,660 696,013
31-03-2016 CSX INDEX 389.68 0.44 0.11 % 389.24 389.68 389.24 74 402,560 699,491
30-03-2016 CSX INDEX 389.24 4.54 1.18 % 384.7 389.24 384.7 1,717 8,404,660 698,691
29-03-2016 CSX INDEX 384.7 1.94 0.5 % 386.64 387.61 383.73 2,617 13,211,460 690,547
28-03-2016 CSX INDEX 386.64 0.21 0.05 % 386.85 389.76 386.64 21,260 85,676,460 694,026
25-03-2016 CSX INDEX 386.85 1.78 0.46 % 385.07 386.85 384.39 1,935 8,672,260 694,408