Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
26-04-2016 CSX INDEX 372.4 13.05 3.39 % 384.99 384.99 372.4 55,162 218,690,820 668,469
25-04-2016 CSX INDEX 385.45 5.59 1.47 % 379.86 385.67 379.86 706 3,464,200 691,891
22-04-2016 CSX INDEX 379.86 0.97 0.25 % 380.83 380.83 379.86 1,008 4,854,840 681,855
21-04-2016 CSX INDEX 380.83 5.31 1.41 % 375.52 380.83 375.52 11,791 63,477,920 683,594
20-04-2016 CSX INDEX 375.52 0.23 0.06 % 375.75 375.75 375.52 0 0 674,069
19-04-2016 CSX INDEX 375.75 13.04 3.35 % 383.94 383.94 375.52 9,866 48,566,660 674,483
18-04-2016 CSX INDEX 388.79 0.23 0.06 % 389.02 389.02 388.79 200 1,084,000 697,878
04-12-2016 CSX INDEX 389.02 0 0 % 389.02 389.02 389.02 200 1,088,000 698,291
04-11-2016 CSX INDEX 389.02 0 0 % 389.02 389.02 389.02 277 1,465,300 698,291
04-08-2016 CSX INDEX 389.02 1.56 0.4 % 387.46 391.02 387.46 3,500 14,398,840 698,291