Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
24-07-2013 CSX INDEX 677.42 0 0 % 677.42 677.42 677.42 100 630,000 547,931
23-07-2013 CSX INDEX 677.42 0 0 % 677.42 677.42 677.42 0 0 547,931
22-07-2013 CSX INDEX 677.42 0 0 % 677.42 677.42 677.42 0 0 547,931
19-07-2013 CSX INDEX 677.42 0 0 % 677.42 677.42 677.42 0 0 547,931
18-07-2013 CSX INDEX 677.42 0 0 % 677.42 677.42 677.42 0 0 547,931
17-07-2013 CSX INDEX 677.42 0 0 % 677.42 677.42 677.42 0 0 547,931
16-07-2013 CSX INDEX 677.42 0 0 % 677.42 677.42 677.42 300 1,890,000 547,931
15-07-2013 CSX INDEX 677.42 0 0 % 677.42 677.42 677.42 7,400 46,620,000 547,931
07-12-2013 CSX INDEX 677.42 0 0 % 677.42 677.42 677.42 300 1,890,000 547,931
07-11-2013 CSX INDEX 677.42 0 0 % 677.42 677.42 677.42 0 0 547,931