Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
08-07-2013 CSX INDEX 655.91 0 0 % 655.91 655.91 655.91 295 1,799,500 530,536
08-06-2013 CSX INDEX 655.91 0 0 % 655.91 655.91 655.91 900 5,490,000 530,536
08-05-2013 CSX INDEX 655.91 10.75 1.67 % 645.16 655.91 645.16 546 3,330,600 530,536
08-02-2013 CSX INDEX 645.16 4.3 0.66 % 645.16 645.16 645.16 2,000 12,000,000 521,839
08-01-2013 CSX INDEX 649.46 4.3 0.67 % 649.46 649.46 649.46 248 1,497,920 525,318
31-07-2013 CSX INDEX 645.16 21.51 3.23 % 666.67 666.67 645.16 408 2,448,000 521,839
30-07-2013 CSX INDEX 666.67 10.75 1.59 % 677.42 677.42 666.67 0 0 539,234
29-07-2013 CSX INDEX 677.42 0 0 % 677.42 677.42 677.42 0 0 547,931
26-07-2013 CSX INDEX 677.42 0 0 % 677.42 677.42 677.42 0 0 547,931
25-07-2013 CSX INDEX 677.42 0 0 % 677.42 677.42 677.42 400 2,520,000 547,931