Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
08-01-2017 CSX INDEX 332.24 0.12 0.04 % 332.59 332.7 331.2 11,945 55,502,040 1,186,690
31-07-2017 CSX INDEX 332.36 0.84 0.25 % 331.99 332.68 331.99 78,419 395,214,590 1,187,131
28-07-2017 CSX INDEX 331.52 1.53 0.46 % 333.29 333.29 331.52 1,778 7,526,740 1,184,131
27-07-2017 CSX INDEX 333.05 0 0 % 333.05 333.05 332.58 540 2,649,200 1,189,569
26-07-2017 CSX INDEX 333.05 0.16 0.05 % 333.21 333.21 333.05 930 3,611,600 1,189,569
25-07-2017 CSX INDEX 333.21 0.73 0.22 % 332.48 333.44 332.48 63 318,780 1,190,147
24-07-2017 CSX INDEX 332.48 1.04 0.31 % 331.44 332.48 331.44 3,470 16,216,700 1,187,544
21-07-2017 CSX INDEX 331.44 0.61 0.18 % 330.83 331.44 330.41 3,918 15,730,200 1,183,823
20-07-2017 CSX INDEX 330.83 0.09 0.03 % 330.92 331.5 330.28 3,916 13,905,800 1,181,634
19-07-2017 CSX INDEX 330.92 1.45 0.44 % 332.37 332.37 330.92 3,455 17,049,500 1,181,965