Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
15-06-2016 CSX INDEX 381.15 0.36 0.09 % 380.99 381.51 380.99 9,101 35,170,980 860,647
14-06-2016 CSX INDEX 381.51 0.54 0.14 % 381.15 381.51 377.96 9,040 36,629,000 861,447
13-06-2016 CSX INDEX 380.97 5.94 1.58 % 375.03 380.97 375.03 10,039 41,998,180 860,233
06-10-2016 CSX INDEX 375.03 1.59 0.43 % 373.26 375.03 371.49 47,110 179,574,000 846,819
06-09-2016 CSX INDEX 373.44 3 0.81 % 373.62 373.62 373.27 4,387 15,254,300 843,233
06-08-2016 CSX INDEX 370.44 0.28 0.08 % 370.16 370.44 370.16 3,120 13,067,000 836,447
06-07-2016 CSX INDEX 370.16 3.08 0.84 % 367.08 370.16 367.08 17,890 54,288,600 835,825
06-06-2016 CSX INDEX 367.08 3.75 1.03 % 363.33 367.08 363.33 7,300 35,319,200 828,860
06-03-2016 CSX INDEX 363.33 2.07 0.57 % 361 363.33 361 7,122 26,124,680 820,392
06-02-2016 CSX INDEX 361.26 0 0 % 361.26 361.26 361 16,114 51,199,080 815,728