Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
29-06-2016 CSX INDEX 376.37 2.05 0.55 % 374.32 377.65 374.06 55,940 160,915,280 849,837
28-06-2016 CSX INDEX 374.32 0.25 0.07 % 374.57 374.57 374.32 1,450 6,711,000 845,207
27-06-2016 CSX INDEX 374.57 3.37 0.91 % 371.75 374.83 371.75 2,996 10,787,780 845,785
24-06-2016 CSX INDEX 371.2 2.97 0.79 % 374.17 374.94 370.8 12,210 32,495,820 838,178
23-06-2016 CSX INDEX 374.17 2.82 0.76 % 371.35 374.43 371.35 28,015 73,515,000 844,883
22-06-2016 CSX INDEX 371.35 0 0 % 371.6 371.6 368.27 5,700 14,565,000 838,517
21-06-2016 CSX INDEX 371.35 8.28 2.18 % 379.82 379.82 371.35 2,778 10,915,680 838,504
20-06-2016 CSX INDEX 379.63 1.48 0.39 % 381.23 381.23 379.63 34 165,920 857,214
17-06-2016 CSX INDEX 378.15 2.29 0.6 % 377.25 378.15 376.73 3,200 12,780,000 853,870
16-06-2016 CSX INDEX 380.44 0.71 0.19 % 381.15 381.92 378.85 26,845 105,936,580 859,028