Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
15-08-2017 CSX INDEX 334.55 1.73 0.51 % 336.28 336.28 334.55 7,202 28,842,840 1,194,949
14-08-2017 CSX INDEX 336.28 0 0 % 336.28 336.28 336.28 1,675 6,837,000 1,201,133
08-11-2017 CSX INDEX 336.28 0.86 0.26 % 337.14 337.25 336.28 20 99,600 1,201,133
08-10-2017 CSX INDEX 337.14 2.2 0.66 % 334.94 337.14 334.94 5,200 20,345,000 1,204,174
08-09-2017 CSX INDEX 334.94 0.59 0.18 % 332.45 334.94 332.45 11,558 48,045,280 1,196,346
08-08-2017 CSX INDEX 334.35 0 0 % 334.35 334.35 334.23 1,200 5,958,000 1,194,208
08-07-2017 CSX INDEX 334.35 0.22 0.07 % 334.57 334.57 334.35 2,410 9,831,000 1,194,208
08-04-2017 CSX INDEX 334.57 2.42 0.73 % 333.11 334.57 333.11 20,769 83,803,060 1,195,008
08-03-2017 CSX INDEX 332.15 0.15 0.05 % 329.72 332.15 329.6 15,079 60,850,140 1,186,364
08-02-2017 CSX INDEX 332 0.24 0.07 % 332.73 332.73 331.41 9,911 47,778,810 1,185,824