Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
18-09-2013 CSX INDEX 572.04 27.96 4.66 % 600 600 572.04 580 3,085,600 462,697
17-09-2013 CSX INDEX 600 8.6 1.45 % 591.4 600 591.4 0 0 485,310
16-09-2013 CSX INDEX 591.4 12.9 2.13 % 604.3 604.3 591.4 2,340 12,910,800 478,352
13-09-2013 CSX INDEX 604.3 27.96 4.85 % 604.3 604.3 604.3 400 2,248,000 488,789
09-12-2013 CSX INDEX 576.34 30.11 4.96 % 623.66 623.66 576.34 1,818 10,463,520 466,176
09-11-2013 CSX INDEX 606.45 27.96 4.41 % 634.41 634.41 606.45 300 1,744,000 490,529
09-10-2013 CSX INDEX 634.41 6.45 1.01 % 638.71 638.71 634.41 600 3,556,000 513,142
09-09-2013 CSX INDEX 640.86 2.15 0.33 % 643.01 645.16 640.86 550 3,291,000 518,360
09-06-2013 CSX INDEX 643.01 12.9 1.97 % 645.16 645.16 643.01 17,250 103,498,000 520,100
09-05-2013 CSX INDEX 655.91 8.6 1.33 % 647.31 655.91 647.31 180 1,098,000 530,536