Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
27-04-2021 CSX INDEX 645.85 2.16 0.34 % 645.52 648.41 643.97 38,508 298,793,380 9,795,415
23-04-2021 CSX INDEX 643.69 2.1 0.33 % 644.93 644.93 641.26 49,950 173,192,710 9,762,780
22-04-2021 CSX INDEX 641.59 1.3 0.2 % 640.38 641.59 638.99 15,606 85,027,500 9,730,853
21-04-2021 CSX INDEX 640.29 0.22 0.03 % 640.56 640.67 639.44 18,268 48,000,720 9,711,119
20-04-2021 CSX INDEX 640.51 0.9 0.14 % 641.34 641.58 637.66 30,415 112,415,430 9,714,531
19-04-2021 CSX INDEX 641.41 2.23 0.35 % 639.27 643.57 638.77 66,456 150,973,660 9,728,082
13-04-2021 CSX INDEX 639.18 0.37 0.06 % 632.89 642.02 632.89 29,402 213,314,790 9,694,383
04-12-2021 CSX INDEX 638.81 0.56 0.09 % 639.54 639.82 634.72 24,682 241,433,610 9,688,775
04-09-2021 CSX INDEX 639.37 0.63 0.1 % 639.87 640.56 637.47 27,117 140,883,600 9,697,225
04-08-2021 CSX INDEX 640 0.39 0.06 % 640.39 640.71 638.78 24,348 204,032,050 9,706,742